Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 115.8 115.8 114.0 115.8 8841.00
19 Mar, 2024 108.0 116.0 108.0 115.8 10.24 Thousand
18 Mar, 2024 110.0 112.2 106.8 109.6 13.19 Thousand
15 Mar, 2024 111.2 113.0 108.8 113.0 11 Thousand
14 Mar, 2024 109.2 113.0 109.0 110.0 10.01 Thousand
13 Mar, 2024 103.8 112.0 103.8 111.2 14.16 Thousand
12 Mar, 2024 100.0 103.6 99.7 103.0 9211.00
11 Mar, 2024 98.5 100.8 97.5 99.6 7381.00
08 Mar, 2024 96.3 99.8 95.9 99.6 7565.00
07 Mar, 2024 94.3 96.0 93.4 95.9 2120.00