Rieter Holding AG (RIEN.SW)
CHF 85.6
(1.42%)
CHF 85.6
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 89.0 | 90.5 | 88.1 | 89.9 | 2028.00 |
| 13 Feb, 2024 | 88.0 | 89.0 | 87.6 | 89.0 | 2713.00 |
| 12 Feb, 2024 | 86.9 | 89.0 | 86.9 | 88.1 | 2301.00 |
| 09 Feb, 2024 | 88.1 | 89.3 | 88.0 | 89.0 | 1112.00 |
| 08 Feb, 2024 | 90.0 | 90.0 | 88.8 | 89.4 | 1880.00 |
| 07 Feb, 2024 | 88.4 | 90.1 | 88.4 | 89.0 | 1256.00 |
| 06 Feb, 2024 | 88.6 | 89.1 | 87.7 | 88.2 | 1465.00 |
| 05 Feb, 2024 | 91.1 | 91.8 | 88.5 | 89.6 | 2958.00 |
| 02 Feb, 2024 | 91.5 | 92.1 | 89.3 | 90.3 | 3638.00 |
| 01 Feb, 2024 | 91.5 | 92.1 | 91.3 | 91.9 | 1433.00 |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN