Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 91.5 92.3 90.3 91.3 3556.00
30 Jan, 2024 90.0 92.4 89.5 92.4 4538.00
29 Jan, 2024 88.6 89.6 86.9 89.6 4478.00
26 Jan, 2024 86.9 89.2 84.6 88.8 6460.00
25 Jan, 2024 81.2 82.7 81.2 82.2 1179.00
24 Jan, 2024 82.0 82.0 80.1 81.3 3870.00
23 Jan, 2024 83.4 84.7 82.3 82.6 1697.00
22 Jan, 2024 80.8 84.4 80.8 83.4 3092.00
19 Jan, 2024 81.3 82.0 80.8 81.4 1347.00
18 Jan, 2024 80.6 82.5 80.0 82.0 1313.00