Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 78.5 78.5 78.5 78.5 -
06 Mar, 2024 78.5 78.5 78.5 78.5 -
05 Mar, 2024 78.5 78.5 78.5 78.5 -
04 Mar, 2024 78.5 78.5 78.5 78.5 11.00
01 Mar, 2024 80.0 80.0 80.0 80.0 -
29 Feb, 2024 80.0 80.0 80.0 80.0 -
28 Feb, 2024 80.0 80.0 80.0 80.0 9.00
27 Feb, 2024 80.0 80.0 80.0 80.0 -
26 Feb, 2024 80.0 80.0 80.0 80.0 -
23 Feb, 2024 80.0 80.0 80.0 80.0 -