Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 81.5 81.5 81.5 81.5 4.00
04 Apr, 2024 81.5 81.5 81.5 81.5 -
03 Apr, 2024 81.5 81.5 81.5 81.5 -
02 Apr, 2024 81.5 81.5 81.5 81.5 -
28 Mar, 2024 81.5 81.5 81.5 81.5 -
27 Mar, 2024 81.5 81.5 81.5 81.5 -
26 Mar, 2024 81.5 81.5 81.5 81.5 26.00
25 Mar, 2024 81.0 81.0 81.0 81.0 100.00
22 Mar, 2024 80.5 80.5 80.5 80.5 -
21 Mar, 2024 80.5 80.5 80.5 80.5 -