Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 155.0 155.0 155.0 155.0 35.00
12 Jun, 2025 149.0 149.0 149.0 149.0 35.00
11 Jun, 2025 146.0 146.0 146.0 146.0 -
10 Jun, 2025 146.0 146.0 146.0 146.0 -
06 Jun, 2025 146.0 146.0 146.0 146.0 -
05 Jun, 2025 146.0 146.0 146.0 146.0 -
04 Jun, 2025 146.0 146.0 146.0 146.0 -
03 Jun, 2025 146.0 146.0 146.0 146.0 -
02 Jun, 2025 146.0 146.0 146.0 146.0 -
30 May, 2025 146.0 146.0 146.0 146.0 481.00