Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 142.0 142.0 142.0 142.0 -
13 May, 2025 142.0 142.0 142.0 142.0 -
12 May, 2025 142.0 142.0 142.0 142.0 -
09 May, 2025 142.0 142.0 142.0 142.0 -
08 May, 2025 142.0 142.0 142.0 142.0 -
07 May, 2025 142.0 142.0 142.0 142.0 481.00
06 May, 2025 142.0 142.0 142.0 142.0 481.00
05 May, 2025 141.0 141.0 141.0 141.0 481.00
02 May, 2025 141.0 141.0 141.0 141.0 481.00
30 Apr, 2025 140.0 140.0 140.0 140.0 202.00