Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 81.5 81.5 81.5 81.5 -
18 Apr, 2024 81.5 81.5 81.5 81.5 15.00
17 Apr, 2024 81.5 81.5 81.5 81.5 -
16 Apr, 2024 81.5 81.5 81.5 81.5 -
15 Apr, 2024 81.5 81.5 81.5 81.5 1.00
12 Apr, 2024 81.5 81.5 81.5 81.5 -
11 Apr, 2024 81.5 81.5 81.5 81.5 -
10 Apr, 2024 81.5 81.5 81.5 81.5 -
09 Apr, 2024 81.5 81.5 81.5 81.5 -
08 Apr, 2024 81.5 81.5 81.5 81.5 3.00