Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 90.0 90.0 90.0 90.0 -
21 May, 2024 90.0 90.0 90.0 90.0 -
17 May, 2024 90.0 90.0 90.0 90.0 -
16 May, 2024 90.0 90.5 90.0 90.0 504.00
15 May, 2024 88.0 88.0 88.0 88.0 -
14 May, 2024 88.0 88.0 88.0 88.0 -
13 May, 2024 88.0 88.0 88.0 88.0 -
10 May, 2024 88.0 88.0 88.0 88.0 -
08 May, 2024 88.0 88.0 88.0 88.0 -
07 May, 2024 88.0 88.0 88.0 88.0 -