Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 88.0 88.0 88.0 88.0 -
03 May, 2024 88.0 88.0 88.0 88.0 -
02 May, 2024 88.0 88.0 88.0 88.0 5.00
30 Apr, 2024 87.0 87.0 87.0 87.0 -
29 Apr, 2024 87.0 87.0 87.0 87.0 -
26 Apr, 2024 87.0 87.0 87.0 87.0 90.00
25 Apr, 2024 81.5 81.5 81.5 81.5 -
24 Apr, 2024 81.5 81.5 81.5 81.5 -
23 Apr, 2024 81.5 81.5 81.5 81.5 -
22 Apr, 2024 81.5 81.5 81.5 81.5 -