Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 81.0 81.0 80.5 80.5 125.00
19 Mar, 2024 82.5 82.5 82.5 82.5 -
18 Mar, 2024 82.5 82.5 82.5 82.5 -
15 Mar, 2024 82.5 82.5 82.5 82.5 -
14 Mar, 2024 82.5 82.5 82.5 82.5 -
13 Mar, 2024 82.5 82.5 82.5 82.5 69.00
12 Mar, 2024 78.5 78.5 78.5 78.5 -
11 Mar, 2024 78.5 78.5 78.5 78.5 -
08 Mar, 2024 78.5 78.5 78.5 78.5 -
07 Mar, 2024 78.5 78.5 78.5 78.5 -