Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 80.0 80.0 80.0 80.0 -
20 Feb, 2024 80.0 80.0 80.0 80.0 -
19 Feb, 2024 80.0 80.0 80.0 80.0 -
16 Feb, 2024 80.0 80.0 80.0 80.0 -
15 Feb, 2024 80.0 80.0 80.0 80.0 -
14 Feb, 2024 80.0 80.0 80.0 80.0 -
13 Feb, 2024 80.0 80.0 80.0 80.0 40.00
12 Feb, 2024 81.0 81.0 81.0 81.0 -
09 Feb, 2024 81.0 81.0 81.0 81.0 -
08 Feb, 2024 81.0 81.0 81.0 81.0 -