Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 81.0 81.0 81.0 81.0 40.00
06 Feb, 2024 80.0 80.0 80.0 80.0 -
05 Feb, 2024 80.0 80.0 80.0 80.0 30.00
02 Feb, 2024 78.0 78.0 78.0 78.0 -
01 Feb, 2024 78.0 78.0 78.0 78.0 13.00
31 Jan, 2024 80.0 80.0 80.0 80.0 -
30 Jan, 2024 80.0 80.0 80.0 80.0 -
29 Jan, 2024 80.0 80.0 80.0 80.0 -
26 Jan, 2024 80.0 80.0 80.0 80.0 -
25 Jan, 2024 80.0 80.0 80.0 80.0 -