Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 80.0 80.0 80.0 80.0 -
09 Jan, 2024 80.0 80.0 80.0 80.0 -
08 Jan, 2024 80.0 80.0 80.0 80.0 1.00
05 Jan, 2024 81.0 81.0 81.0 81.0 20.00
04 Jan, 2024 80.0 80.0 80.0 80.0 -
03 Jan, 2024 80.0 80.0 80.0 80.0 -
29 Dec, 2023 80.0 80.0 80.0 80.0 -
28 Dec, 2023 80.0 80.0 80.0 80.0 9.00
27 Dec, 2023 79.0 79.0 79.0 79.0 1.00
22 Dec, 2023 79.5 79.5 79.5 79.5 -