Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 80.0 80.0 79.0 79.0 304.00
20 Dec, 2023 82.0 82.0 80.0 80.0 308.00
19 Dec, 2023 82.0 82.0 82.0 82.0 72.00
18 Dec, 2023 82.5 83.5 82.5 83.5 100.00
15 Dec, 2023 80.5 80.5 80.5 80.5 -
14 Dec, 2023 80.5 80.5 80.5 80.5 -
13 Dec, 2023 80.5 80.5 80.5 80.5 60.00
12 Dec, 2023 80.0 80.0 80.0 80.0 -
11 Dec, 2023 80.0 80.0 80.0 80.0 28.00
08 Dec, 2023 81.0 81.0 81.0 81.0 -