Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 81.0 81.0 81.0 81.0 -
06 Dec, 2023 81.0 81.0 81.0 81.0 11.00
05 Dec, 2023 83.5 83.5 83.5 83.5 -
04 Dec, 2023 83.5 83.5 83.5 83.5 -
01 Dec, 2023 83.5 83.5 83.5 83.5 -
30 Nov, 2023 83.5 83.5 83.5 83.5 240.00
29 Nov, 2023 82.0 82.0 82.0 82.0 -
28 Nov, 2023 82.0 82.0 82.0 82.0 -
27 Nov, 2023 82.0 82.0 82.0 82.0 -
24 Nov, 2023 82.0 82.0 82.0 82.0 -