Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 81.5 81.5 81.5 81.5 -
08 Nov, 2023 81.5 81.5 81.5 81.5 -
07 Nov, 2023 81.0 81.0 81.0 81.0 -
06 Nov, 2023 81.0 81.0 81.0 81.0 -
03 Nov, 2023 81.0 81.0 81.0 81.0 -
02 Nov, 2023 81.0 81.0 81.0 81.0 -
01 Nov, 2023 81.0 81.0 81.0 81.0 -
31 Oct, 2023 81.0 81.0 81.0 81.0 -
30 Oct, 2023 81.0 81.0 81.0 81.0 -
27 Oct, 2023 81.0 81.0 81.0 81.0 -