Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 81.0 81.0 81.0 81.0 1.00
11 Oct, 2023 81.0 81.0 81.0 81.0 -
10 Oct, 2023 81.0 81.0 81.0 81.0 -
09 Oct, 2023 81.0 81.0 81.0 81.0 1.00
06 Oct, 2023 81.0 81.0 81.0 81.0 -
05 Oct, 2023 81.0 81.0 81.0 81.0 -
04 Oct, 2023 81.0 81.0 81.0 81.0 1.00
03 Oct, 2023 88.5 88.5 88.5 88.5 -
02 Oct, 2023 88.5 88.5 88.5 88.5 -
29 Sep, 2023 88.5 88.5 88.5 88.5 -