Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 113.0 113.0 113.0 113.0 -
23 Oct, 2024 113.0 113.0 113.0 113.0 20.00
22 Oct, 2024 103.0 103.0 103.0 103.0 -
21 Oct, 2024 103.0 103.0 103.0 103.0 -
18 Oct, 2024 103.0 103.0 103.0 103.0 250.00
17 Oct, 2024 105.0 105.0 105.0 105.0 -
16 Oct, 2024 107.0 107.0 107.0 107.0 -
15 Oct, 2024 107.0 107.0 107.0 107.0 -
14 Oct, 2024 107.0 107.0 107.0 107.0 -
11 Oct, 2024 107.0 107.0 107.0 107.0 -