Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 118.0 118.0 118.0 118.0 -
20 Nov, 2024 118.0 118.0 118.0 118.0 -
19 Nov, 2024 116.0 116.0 116.0 116.0 50.00
18 Nov, 2024 115.0 115.0 115.0 115.0 -
15 Nov, 2024 115.0 115.0 115.0 115.0 -
14 Nov, 2024 115.0 115.0 115.0 115.0 -
13 Nov, 2024 115.0 115.0 115.0 115.0 -
12 Nov, 2024 115.0 115.0 115.0 115.0 -
11 Nov, 2024 115.0 115.0 115.0 115.0 -
08 Nov, 2024 115.0 115.0 115.0 115.0 -