Philip Morris International Inc. (PMI.SW)
CHF 141.0
(0.71%)
CHF 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 02 Dec, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 210.00 |
| 29 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 28 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Nov, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
300654
300499
4678
8160
UTI
SOL