Philip Morris International Inc. (PMI.SW)

CHF 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 115.0 115.0 115.0 115.0 -
06 Nov, 2024 115.0 115.0 115.0 115.0 -
05 Nov, 2024 115.0 115.0 115.0 115.0 10.00
04 Nov, 2024 113.0 113.0 113.0 113.0 -
01 Nov, 2024 113.0 113.0 113.0 113.0 -
31 Oct, 2024 113.0 113.0 113.0 113.0 -
30 Oct, 2024 113.0 113.0 113.0 113.0 -
29 Oct, 2024 113.0 113.0 113.0 113.0 -
28 Oct, 2024 113.0 113.0 113.0 113.0 -
25 Oct, 2024 113.0 113.0 113.0 113.0 -