Philip Morris International Inc. (PMI.SW)
CHF 141.0
(0.71%)
CHF 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 02 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
300654
300499
4678
8160
UTI
SOL