Philip Morris International Inc. (PMI.SW)
CHF 141.0
(0.71%)
CHF 141.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 23 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 20 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 19 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 17 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 60.00 |
| 16 Sep, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 200.00 |
| 13 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
300654
300499
4678
8160
UTI
SOL