Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 298.0 299.0 295.0 299.0 1019.00
15 Nov, 2023 300.0 300.0 300.0 300.0 96.00
14 Nov, 2023 300.0 300.0 300.0 300.0 104.00
13 Nov, 2023 298.0 300.0 296.0 299.0 78.00
10 Nov, 2023 298.0 299.0 295.0 298.0 305.00
09 Nov, 2023 298.0 300.0 294.0 300.0 1442.00
08 Nov, 2023 299.0 300.0 296.0 300.0 337.00
07 Nov, 2023 302.0 302.0 299.0 302.0 199.00
06 Nov, 2023 304.0 304.0 304.0 304.0 108.00
03 Nov, 2023 301.0 304.0 296.0 304.0 822.00