Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 296.0 298.0 295.0 298.0 410.00
29 Nov, 2023 296.0 298.0 295.0 298.0 191.00
28 Nov, 2023 298.0 298.0 294.0 298.0 130.00
27 Nov, 2023 298.0 298.0 296.0 298.0 171.00
24 Nov, 2023 300.0 300.0 300.0 300.0 205.00
23 Nov, 2023 298.0 300.0 296.0 300.0 175.00
22 Nov, 2023 300.0 300.0 300.0 300.0 132.00
21 Nov, 2023 300.0 300.0 300.0 300.0 124.00
20 Nov, 2023 298.0 299.0 297.0 299.0 156.00
17 Nov, 2023 299.0 299.0 299.0 299.0 150.00