Plazza AG (PLAN.SW)

CHF 355.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 354.0 355.0 351.0 355.0 473.00
10 Apr, 2025 354.0 354.0 353.0 354.0 505.00
09 Apr, 2025 356.0 356.0 350.0 353.0 5503.00
08 Apr, 2025 355.0 358.0 352.0 354.0 747.00
07 Apr, 2025 362.0 363.0 359.0 362.0 624.00
04 Apr, 2025 365.0 367.0 361.0 364.0 1782.00
03 Apr, 2025 366.0 366.0 363.0 364.0 1184.00
02 Apr, 2025 365.0 366.0 365.0 366.0 544.00
01 Apr, 2025 364.0 365.0 364.0 365.0 535.00
31 Mar, 2025 361.0 364.0 360.0 363.0 702.00