Plazza AG (PLAN.SW)

CHF 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 364.0 365.0 364.0 365.0 535.00
31 Mar, 2025 361.0 364.0 360.0 363.0 702.00
28 Mar, 2025 364.0 364.0 364.0 364.0 22.00
27 Mar, 2025 362.0 364.0 360.0 364.0 10.38 Thousand
26 Mar, 2025 362.0 364.0 361.0 364.0 84.00
25 Mar, 2025 363.0 365.0 362.0 362.0 154.00
24 Mar, 2025 362.0 365.0 362.0 365.0 211.00
21 Mar, 2025 364.0 364.0 362.0 364.0 640.00
20 Mar, 2025 363.0 363.0 362.0 363.0 47.00
19 Mar, 2025 364.0 364.0 362.0 363.0 117.00