Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 297.0 299.0 296.0 298.0 151.00
04 Oct, 2023 297.0 299.0 295.0 299.0 527.00
03 Oct, 2023 295.0 299.0 295.0 299.0 309.00
02 Oct, 2023 295.0 300.0 295.0 298.0 3482.00
29 Sep, 2023 295.0 299.0 294.0 299.0 920.00
28 Sep, 2023 296.0 298.0 293.0 297.0 1364.00
27 Sep, 2023 296.0 298.0 294.0 298.0 514.00
26 Sep, 2023 298.0 298.0 298.0 298.0 359.00
25 Sep, 2023 298.0 298.0 298.0 298.0 251.00
22 Sep, 2023 296.0 297.0 293.0 297.0 450.00