Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 298.0 300.0 295.0 300.0 306.00
18 Oct, 2023 298.0 300.0 295.0 300.0 345.00
17 Oct, 2023 298.0 300.0 298.0 300.0 154.00
16 Oct, 2023 300.0 300.0 300.0 300.0 145.00
13 Oct, 2023 298.0 300.0 298.0 300.0 110.00
12 Oct, 2023 300.0 300.0 300.0 300.0 14.00
11 Oct, 2023 298.0 300.0 298.0 300.0 52.00
10 Oct, 2023 298.0 300.0 296.0 300.0 778.00
09 Oct, 2023 300.0 300.0 296.0 300.0 104.00
06 Oct, 2023 300.0 300.0 297.0 300.0 89.00