Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 305.0 308.0 303.0 308.0 180.00
30 Jan, 2024 300.0 308.0 300.0 307.0 359.00
29 Jan, 2024 298.0 300.0 298.0 300.0 261.00
26 Jan, 2024 298.0 300.0 298.0 300.0 186.00
25 Jan, 2024 300.0 300.0 300.0 300.0 95.00
24 Jan, 2024 300.0 300.0 300.0 300.0 143.00
23 Jan, 2024 298.0 300.0 296.0 300.0 146.00
22 Jan, 2024 300.0 300.0 298.0 300.0 388.00
19 Jan, 2024 300.0 302.0 300.0 301.0 15.19 Thousand
18 Jan, 2024 297.0 300.0 297.0 300.0 211.00