Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 297.0 299.0 294.0 299.0 308.00
16 Jan, 2024 297.0 299.0 296.0 299.0 280.00
15 Jan, 2024 298.0 299.0 298.0 299.0 240.00
12 Jan, 2024 298.0 298.0 293.0 298.0 655.00
11 Jan, 2024 298.0 298.0 298.0 298.0 270.00
10 Jan, 2024 298.0 298.0 296.0 298.0 318.00
09 Jan, 2024 298.0 298.0 295.0 298.0 263.00
08 Jan, 2024 297.0 300.0 292.0 300.0 716.00
05 Jan, 2024 298.0 298.0 292.0 298.0 1222.00
04 Jan, 2024 297.0 299.0 296.0 299.0 680.00