Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 304.0 306.0 302.0 304.0 841.00
13 Feb, 2024 304.0 306.0 302.0 305.0 80.00
12 Feb, 2024 304.0 306.0 302.0 306.0 264.00
09 Feb, 2024 304.0 305.0 300.0 304.0 560.00
08 Feb, 2024 304.0 304.0 304.0 304.0 91.00
07 Feb, 2024 306.0 306.0 305.0 305.0 189.00
06 Feb, 2024 305.0 307.0 304.0 306.0 214.00
05 Feb, 2024 304.0 307.0 302.0 306.0 942.00
02 Feb, 2024 305.0 306.0 300.0 306.0 616.00
01 Feb, 2024 307.0 307.0 307.0 307.0 14.00