Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 302.0 302.0 301.0 301.0 66.00
27 Feb, 2024 302.0 304.0 301.0 304.0 236.00
26 Feb, 2024 301.0 304.0 301.0 304.0 150.00
23 Feb, 2024 302.0 302.0 302.0 302.0 74.00
22 Feb, 2024 302.0 302.0 301.0 302.0 334.00
21 Feb, 2024 302.0 302.0 302.0 302.0 81.00
20 Feb, 2024 302.0 304.0 301.0 304.0 163.00
19 Feb, 2024 302.0 304.0 302.0 304.0 209.00
16 Feb, 2024 303.0 304.0 301.0 304.0 398.00
15 Feb, 2024 305.0 305.0 305.0 305.0 33.00