Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 308.0 309.0 307.0 309.0 90.00
04 Apr, 2024 307.0 310.0 307.0 310.0 197.00
03 Apr, 2024 309.0 310.0 308.0 308.0 209.00
02 Apr, 2024 308.0 308.0 308.0 308.0 6.00
28 Mar, 2024 306.0 309.0 304.0 308.0 1085.00
27 Mar, 2024 308.0 308.0 306.0 308.0 398.00
26 Mar, 2024 307.0 309.0 305.0 308.0 548.00
25 Mar, 2024 306.0 308.0 305.0 308.0 227.00
22 Mar, 2024 308.0 308.0 308.0 308.0 55.00
21 Mar, 2024 304.0 307.0 304.0 307.0 606.00