Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 300.0 301.0 300.0 301.0 175.00
03 May, 2024 301.0 301.0 299.0 301.0 110.00
02 May, 2024 299.0 301.0 299.0 301.0 103.00
30 Apr, 2024 300.0 301.0 300.0 301.0 267.00
29 Apr, 2024 300.0 300.0 300.0 300.0 269.00
26 Apr, 2024 300.0 300.0 300.0 300.0 333.00
25 Apr, 2024 299.0 301.0 298.0 301.0 220.00
24 Apr, 2024 300.0 300.0 300.0 300.0 38.00
23 Apr, 2024 300.0 302.0 299.0 301.0 470.00
22 Apr, 2024 301.0 302.0 300.0 301.0 167.00