Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 76.2 | 77.6 | 76.2 | 77.6 | 99.00 |
| 02 Jul, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 20.00 |
| 01 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 50.00 |
| 28 Jun, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 663.00 |
| 27 Jun, 2024 | 76.6 | 76.8 | 76.6 | 76.6 | 2159.00 |
| 26 Jun, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 19.00 |
| 25 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 12.00 |
| 24 Jun, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 1259.00 |
| 21 Jun, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 20 Jun, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 500.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA