Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 3.00 |
| 04 Jun, 2024 | 76.4 | 78.0 | 76.2 | 78.0 | 2316.00 |
| 03 Jun, 2024 | 75.6 | 75.6 | 75.4 | 75.6 | 172.00 |
| 31 May, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 72.00 |
| 30 May, 2024 | 76.4 | 76.8 | 76.4 | 76.8 | 4120.00 |
| 29 May, 2024 | 76.8 | 76.8 | 76.0 | 76.4 | 623.00 |
| 28 May, 2024 | 74.8 | 75.6 | 74.8 | 75.6 | 662.00 |
| 27 May, 2024 | 74.2 | 74.6 | 74.2 | 74.6 | 88.00 |
| 24 May, 2024 | 74.6 | 74.8 | 74.0 | 74.0 | 2419.00 |
| 23 May, 2024 | 73.4 | 73.8 | 73.4 | 73.8 | 1425.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA