Private Equity Holding AG (PEHN.SW)

CHF 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 73.0 73.0 73.0 73.0 50.00
02 Sep, 2024 73.6 74.0 73.6 74.0 40.00
30 Aug, 2024 73.8 74.0 73.8 74.0 204.00
29 Aug, 2024 72.0 73.6 72.0 73.6 116.00
28 Aug, 2024 73.0 74.0 72.4 73.0 150.00
27 Aug, 2024 72.6 73.0 72.6 73.0 1776.00
26 Aug, 2024 73.0 73.0 72.0 73.0 4011.00
23 Aug, 2024 73.0 73.4 72.6 73.4 110.00
22 Aug, 2024 73.0 73.6 72.6 73.6 404.00
21 Aug, 2024 73.0 73.0 72.6 73.0 3283.00