Private Equity Holding AG (PEHN.SW)

CHF 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 67.6 67.6 67.6 67.6 18.00
05 Aug, 2024 65.0 70.0 65.0 68.0 2808.00
02 Aug, 2024 74.0 74.0 73.8 73.8 75.00
31 Jul, 2024 74.0 74.0 74.0 74.0 22.00
30 Jul, 2024 73.8 73.8 73.8 73.8 -
29 Jul, 2024 73.8 73.8 73.8 73.8 10.00
26 Jul, 2024 73.8 73.8 73.8 73.8 44.00
25 Jul, 2024 73.0 74.0 72.8 74.0 123.00
24 Jul, 2024 75.0 75.0 75.0 75.0 -
23 Jul, 2024 75.0 75.0 75.0 75.0 8.00