Private Equity Holding AG (PEHN.SW)
CHF 71.0
(1.43%)
CHF 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 75.0 | 75.0 | 72.8 | 72.8 | 148.00 |
| 05 Jul, 2024 | 76.2 | 76.2 | 75.8 | 75.8 | 224.00 |
| 04 Jul, 2024 | 77.4 | 77.8 | 76.0 | 77.8 | 703.00 |
| 03 Jul, 2024 | 76.2 | 77.6 | 76.2 | 77.6 | 99.00 |
| 02 Jul, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 20.00 |
| 01 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 50.00 |
| 28 Jun, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 663.00 |
| 27 Jun, 2024 | 76.6 | 76.8 | 76.6 | 76.6 | 2159.00 |
| 26 Jun, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 19.00 |
| 25 Jun, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 12.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA