Private Equity Holding AG (PEHN.SW)

CHF 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 69.5 69.5 69.5 69.5 59.00
25 Jun, 2025 70.0 70.0 70.0 70.0 250.00
24 Jun, 2025 69.5 69.5 69.5 69.5 10.00
20 Jun, 2025 69.0 69.0 69.0 69.0 8.00
19 Jun, 2025 69.0 69.0 69.0 69.0 2.00
18 Jun, 2025 69.5 69.5 69.5 69.5 -
17 Jun, 2025 69.5 69.5 69.5 69.5 -
16 Jun, 2025 69.5 69.5 69.0 69.5 361.00
13 Jun, 2025 70.0 70.0 70.0 70.0 24.00
12 Jun, 2025 68.5 68.5 68.0 68.0 492.00