Private Equity Holding AG (PEHN.SW)

CHF 70.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 75.0 76.0 75.0 76.0 715.00
16 Jan, 2025 74.8 76.6 74.8 76.6 1020.00
15 Jan, 2025 74.6 75.0 74.4 75.0 1254.00
14 Jan, 2025 75.0 75.0 71.6 71.6 21.00
13 Jan, 2025 75.2 75.2 75.0 75.2 631.00
10 Jan, 2025 76.0 76.0 76.0 76.0 27.00
09 Jan, 2025 76.4 77.0 76.0 77.0 3647.00
08 Jan, 2025 76.6 76.6 75.6 76.4 1222.00
07 Jan, 2025 76.6 76.6 75.4 76.6 58.00
06 Jan, 2025 76.4 77.0 76.4 77.0 38.00