Private Equity Holding AG (PEHN.SW)

CHF 70.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 70.0 70.0 70.0 70.0 193.00
26 Mar, 2024 68.4 70.0 68.0 70.0 33.58 Thousand
25 Mar, 2024 67.8 68.0 67.8 68.0 171.00
22 Mar, 2024 68.0 68.0 68.0 68.0 75.00
21 Mar, 2024 67.4 68.2 67.2 67.2 378.00
20 Mar, 2024 67.6 67.6 67.4 67.4 492.00
19 Mar, 2024 68.4 68.4 68.4 68.4 48.00
18 Mar, 2024 68.4 68.4 68.4 68.4 -
15 Mar, 2024 68.0 68.4 67.4 68.4 1368.00
14 Mar, 2024 68.4 68.4 68.4 68.4 175.00