Private Equity Holding AG (PEHN.SW)

CHF 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 75.2 75.2 75.2 75.2 1259.00
21 Jun, 2024 76.0 76.0 76.0 76.0 -
20 Jun, 2024 76.0 76.0 76.0 76.0 500.00
19 Jun, 2024 76.0 76.4 75.2 75.2 361.00
18 Jun, 2024 76.2 77.4 76.2 77.4 241.00
17 Jun, 2024 77.4 77.4 76.2 76.2 27.00
14 Jun, 2024 76.6 76.6 76.6 76.6 8.00
13 Jun, 2024 77.0 77.4 75.0 77.4 437.00
12 Jun, 2024 77.0 77.4 76.0 77.4 3408.00
11 Jun, 2024 76.4 77.6 76.2 77.4 243.00