Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 69.0 | 69.0 | 68.6 | 69.0 | 174.00 |
| 27 Feb, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 22.00 |
| 26 Feb, 2024 | 68.2 | 70.0 | 68.0 | 70.0 | 4625.00 |
| 23 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1457.00 |
| 22 Feb, 2024 | 69.8 | 70.0 | 69.8 | 70.0 | 1075.00 |
| 21 Feb, 2024 | 68.6 | 69.2 | 68.0 | 69.0 | 603.00 |
| 20 Feb, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 65.00 |
| 19 Feb, 2024 | 68.4 | 68.4 | 68.4 | 68.4 | 208.00 |
| 16 Feb, 2024 | 68.6 | 68.6 | 68.6 | 68.6 | 20.00 |
| 15 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 8.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA