Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 69.4 | 69.8 | 68.0 | 68.0 | 220.00 |
| 13 Feb, 2024 | 69.2 | 69.4 | 69.2 | 69.4 | 182.00 |
| 12 Feb, 2024 | 69.2 | 69.2 | 68.6 | 69.2 | 39.00 |
| 09 Feb, 2024 | 68.0 | 69.2 | 68.0 | 69.2 | 313.00 |
| 08 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Feb, 2024 | 70.0 | 71.2 | 69.8 | 70.0 | 1573.00 |
| 06 Feb, 2024 | 70.2 | 70.2 | 70.0 | 70.0 | 365.00 |
| 05 Feb, 2024 | 70.2 | 71.8 | 69.8 | 71.4 | 2537.00 |
| 02 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 425.00 |
| 01 Feb, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 1620.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA