Private Equity Holding AG (PEHN.SW)
CHF 71.0
(1.43%)
CHF 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 72.0 | 72.0 | 71.6 | 72.0 | 1722.00 |
| 08 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 219.00 |
| 07 May, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 1267.00 |
| 06 May, 2024 | 70.2 | 71.0 | 70.2 | 71.0 | 186.00 |
| 03 May, 2024 | 69.8 | 70.8 | 69.8 | 70.8 | 75.00 |
| 02 May, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | 19.00 |
| 30 Apr, 2024 | 70.0 | 70.0 | 69.8 | 69.8 | 240.00 |
| 29 Apr, 2024 | 71.2 | 71.8 | 71.2 | 71.8 | 358.00 |
| 26 Apr, 2024 | 71.2 | 71.2 | 71.2 | 71.2 | 243.00 |
| 25 Apr, 2024 | 70.2 | 71.2 | 70.0 | 71.2 | 381.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA