Private Equity Holding AG (PEHN.SW)
CHF 70.0
(-1.69%)
CHF 70.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 69.4 | 70.0 | 69.2 | 70.0 | 568.00 |
| 30 Jan, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 19.00 |
| 29 Jan, 2024 | 69.4 | 69.4 | 68.6 | 68.6 | 417.00 |
| 26 Jan, 2024 | 69.0 | 69.2 | 69.0 | 69.2 | 125.00 |
| 25 Jan, 2024 | 68.2 | 69.0 | 68.2 | 69.0 | 110.00 |
| 24 Jan, 2024 | 68.2 | 69.6 | 68.2 | 69.6 | 267.00 |
| 23 Jan, 2024 | 68.2 | 68.2 | 68.0 | 68.0 | 376.00 |
| 22 Jan, 2024 | 69.0 | 69.0 | 68.2 | 68.2 | 275.00 |
| 19 Jan, 2024 | 69.4 | 69.4 | 69.4 | 69.4 | - |
| 18 Jan, 2024 | 69.2 | 69.4 | 69.2 | 69.4 | 40.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA