CHF 71.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 77.0 | 77.4 | 75.0 | 77.4 | 437.00 |
12 Jun, 2024 | 77.0 | 77.4 | 76.0 | 77.4 | 3408.00 |
11 Jun, 2024 | 76.4 | 77.6 | 76.2 | 77.4 | 243.00 |
10 Jun, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
07 Jun, 2024 | 76.0 | 77.0 | 76.0 | 77.0 | 2474.00 |
06 Jun, 2024 | 77.8 | 77.8 | 77.8 | 77.8 | 82.00 |
05 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 3.00 |
04 Jun, 2024 | 76.4 | 78.0 | 76.2 | 78.0 | 2316.00 |
03 Jun, 2024 | 75.6 | 75.6 | 75.4 | 75.6 | 172.00 |
31 May, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 72.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA