Private Equity Holding AG (PEHN.SW)
CHF 71.0
(1.43%)
CHF 71.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 68.2 | 68.6 | 68.2 | 68.6 | 464.00 |
| 08 Mar, 2024 | 68.6 | 68.8 | 68.6 | 68.8 | 123.00 |
| 07 Mar, 2024 | 68.8 | 68.8 | 68.2 | 68.8 | 927.00 |
| 06 Mar, 2024 | 67.4 | 69.2 | 67.4 | 69.2 | 985.00 |
| 05 Mar, 2024 | 69.6 | 69.6 | 69.0 | 69.6 | 290.00 |
| 04 Mar, 2024 | 68.6 | 68.6 | 68.4 | 68.6 | 568.00 |
| 01 Mar, 2024 | 68.0 | 68.4 | 68.0 | 68.4 | 232.00 |
| 29 Feb, 2024 | 68.8 | 68.8 | 68.0 | 68.0 | 624.00 |
| 28 Feb, 2024 | 69.0 | 69.0 | 68.6 | 69.0 | 174.00 |
| 27 Feb, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 22.00 |
SHGI
SECURE
EYAPS
PREM
WLBMF
VIVIDHA