Private Equity Holding AG (PEHN.SW)

CHF 70.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 71.4 71.6 71.4 71.6 286.00
13 Dec, 2023 70.0 71.4 69.0 71.4 961.00
12 Dec, 2023 69.2 71.0 69.2 71.0 302.00
11 Dec, 2023 69.2 69.6 69.2 69.6 2350.00
08 Dec, 2023 69.2 69.2 69.2 69.2 36.00
07 Dec, 2023 67.8 69.6 67.4 69.6 902.00
06 Dec, 2023 67.8 68.2 67.8 67.8 667.00
05 Dec, 2023 68.2 68.2 67.8 67.8 86.00
04 Dec, 2023 68.0 68.0 68.0 68.0 10.00
01 Dec, 2023 68.0 68.0 68.0 68.0 1800.00