Private Equity Holding AG (PEHN.SW)

CHF 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 69.2 69.2 68.6 69.2 39.00
09 Feb, 2024 68.0 69.2 68.0 69.2 313.00
08 Feb, 2024 70.0 70.0 70.0 70.0 -
07 Feb, 2024 70.0 71.2 69.8 70.0 1573.00
06 Feb, 2024 70.2 70.2 70.0 70.0 365.00
05 Feb, 2024 70.2 71.8 69.8 71.4 2537.00
02 Feb, 2024 70.0 70.0 70.0 70.0 425.00
01 Feb, 2024 69.0 70.0 69.0 70.0 1620.00
31 Jan, 2024 69.4 70.0 69.2 70.0 568.00
30 Jan, 2024 69.6 69.6 69.6 69.6 19.00