Private Equity Holding AG (PEHN.SW)

CHF 71.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 69.4 69.4 68.6 68.6 417.00
26 Jan, 2024 69.0 69.2 69.0 69.2 125.00
25 Jan, 2024 68.2 69.0 68.2 69.0 110.00
24 Jan, 2024 68.2 69.6 68.2 69.6 267.00
23 Jan, 2024 68.2 68.2 68.0 68.0 376.00
22 Jan, 2024 69.0 69.0 68.2 68.2 275.00
19 Jan, 2024 69.4 69.4 69.4 69.4 -
18 Jan, 2024 69.2 69.4 69.2 69.4 40.00
17 Jan, 2024 69.6 69.6 69.6 69.6 -
16 Jan, 2024 70.0 70.0 70.0 70.0 370.00