Private Equity Holding AG (PEHN.SW)

CHF 70.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 67.2 69.0 67.2 68.8 5794.00
29 Nov, 2023 67.2 68.0 67.2 68.0 337.00
28 Nov, 2023 67.2 68.0 67.2 68.0 264.00
27 Nov, 2023 68.0 68.0 68.0 68.0 -
24 Nov, 2023 68.0 68.0 68.0 68.0 -
23 Nov, 2023 68.0 68.4 67.4 68.0 1076.00
22 Nov, 2023 67.4 68.0 67.4 68.0 1298.00
21 Nov, 2023 67.4 68.4 67.4 68.4 356.00
20 Nov, 2023 68.0 68.0 66.8 67.0 887.00
17 Nov, 2023 68.4 68.4 68.4 68.4 -